Historic Price Lookup

Historic Price Lookup

Week of November 21, 2022

Date Requested November 21, 2022
Open Price
$215.00
Closing Price
$216.56
Day's High
$217.22
Day's Low
$213.85
Volume
2,346,620
Split Adjustment Factor
1:1
Date Requested November 22, 2022
Open Price
$217.13
Closing Price
$218.76
Day's High
$219.01
Day's Low
$217.00
Volume
2,516,386
Split Adjustment Factor
1:1
Date Requested November 23, 2022
Open Price
$218.79
Closing Price
$218.91
Day's High
$220.68
Day's Low
$218.30
Volume
2,686,758
Split Adjustment Factor
1:1
Date Requested November 25, 2022
Open Price
$217.74
Closing Price
$220.05
Day's High
$220.96
Day's Low
$217.74
Volume
1,119,900
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email Alerts

Subscribe to Investor Alerts